15085 中海匯豐五十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.018 | 14.260 | 0 | 69.154 | ||||
| 21/08/2025 | 0.018 | 14.300 | 0 | 67.907 | ||||
| 20/08/2025 | 0.018 | 14.350 | 0 | 66.594 | ||||
| 19/08/2025 | 0.018 | 14.250 | 0 | 66.900 | ||||
| 18/08/2025 | 0.018 | 14.140 | 0 | 67.319 | ||||
| 15/08/2025 | 0.018 | 14.380 | 0 | 62.781 | ||||
| 14/08/2025 | 0.018 | 14.320 | 0 | 62.744 | ||||
| 13/08/2025 | 0.018 | 14.090 | 0 | 64.414 | ||||
| 12/08/2025 | 0.018 | 13.910 | 0 | 65.597 | ||||
| 11/08/2025 | 0.018 | 13.680 | 0 | 67.274 | ||||
| 08/08/2025 | 0.018 | 13.590 | 0 | 66.322 | ||||
| 07/08/2025 | 0.018 | 13.740 | 0 | 64.273 | ||||
| 06/08/2025 | 0.018 | 13.330 | 0 | 67.720 | ||||
| 05/08/2025 | 0.018 | 13.410 | 0 | 66.360 | ||||
| 04/08/2025 | 0.018 | 13.520 | 0 | 64.743 | ||||
| 01/08/2025 | 0.018 | 13.500 | 0 | 63.359 | ||||
| 31/07/2025 | 0.018 | 13.600 | 0 | 61.935 | ||||
| 30/07/2025 | 0.018 | 14.200 | 1,175,000 | 56.060 | 585,000 | 0.021 | 590,000 | 0.020 |
| 29/07/2025 | 0.022 | 14.400 | 0 | 56.291 | ||||
| 28/07/2025 | 0.023 | 14.400 | 200,000 | 56.423 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |