15074 攜程星展五乙購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.027 | 495.800 | 0 | 52.758 | ||||
| 20/08/2025 | 0.030 | 500.500 | 0 | 53.274 | ||||
| 19/08/2025 | 0.030 | 505.000 | 15,000 | 51.926 | 15,000 | 0.030 | ||
| 18/08/2025 | 0.028 | 497.800 | 0 | 52.241 | ||||
| 15/08/2025 | 0.026 | 489.000 | 0 | 52.439 | ||||
| 14/08/2025 | 0.026 | 487.200 | 200,000 | 52.660 | 200,000 | 0.027 | ||
| 13/08/2025 | 0.024 | 484.600 | 0 | 51.723 | ||||
| 12/08/2025 | 0.022 | 472.400 | 0 | 53.012 | ||||
| 11/08/2025 | 0.022 | 471.000 | 0 | 53.132 | ||||
| 08/08/2025 | 0.026 | 482.000 | 0 | 52.677 | ||||
| 07/08/2025 | 0.029 | 493.200 | 37,500 | 51.705 | 37,500 | 0.029 | ||
| 06/08/2025 | 0.028 | 483.400 | 0 | 53.258 | ||||
| 05/08/2025 | 0.028 | 489.000 | 0 | 51.725 | ||||
| 04/08/2025 | 0.028 | 484.600 | 0 | 52.571 | ||||
| 01/08/2025 | 0.030 | 484.800 | 0 | 53.164 | ||||
| 31/07/2025 | 0.033 | 492.000 | 0 | 53.011 | ||||
| 30/07/2025 | 0.034 | 493.800 | 0 | 52.952 | ||||
| 29/07/2025 | 0.036 | 497.600 | 0 | 52.988 | ||||
| 28/07/2025 | 0.037 | 500.000 | 0 | 52.757 | ||||
| 25/07/2025 | 0.040 | 503.500 | 0 | 52.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |