15072 華虹摩通六五購Ｂ (认购证)
按盘价 
0.045 -0.034 (-43.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.079 | 99.700 | 300,000 | 72.133 | 300,000 | 0.062 | ||
| 21/04/2026 | 0.055 | 95.400 | 0 | 68.329 | ||||
| 20/04/2026 | 0.052 | 94.450 | 0 | 68.231 | ||||
| 17/04/2026 | 0.040 | 90.500 | 80,000 | 68.222 | 80,000 | 0.040 | ||
| 16/04/2026 | 0.046 | 91.600 | 120,000 | 69.049 | 120,000 | 0.043 | ||
| 15/04/2026 | 0.045 | 90.400 | 0 | 71.319 | ||||
| 14/04/2026 | 0.045 | 90.250 | 0 | 70.875 | ||||
| 13/04/2026 | 0.043 | 89.100 | 0 | 71.899 | ||||
| 10/04/2026 | 0.054 | 92.000 | 830,000 | 69.114 | 440,000 | 0.060 | 340,000 | 0.061 |
| 09/04/2026 | 0.053 | 90.800 | 1,320,000 | 71.456 | 520,000 | 0.059 | 740,000 | 0.056 |
| 08/04/2026 | 0.053 | 91.000 | 1,510,000 | 69.949 | 500,000 | 0.051 | 670,000 | 0.048 |
| 02/04/2026 | 0.023 | 79.350 | 960,000 | 70.480 | 600,000 | 0.026 | 310,000 | 0.030 |
| 01/04/2026 | 0.033 | 83.650 | 90,000 | 68.838 | 90,000 | 0.030 | ||
| 31/03/2026 | 0.021 | 77.650 | 800,000 | 70.977 | 400,000 | 0.021 | 150,000 | 0.026 |
| 30/03/2026 | 0.032 | 81.500 | 0 | 72.261 | ||||
| 27/03/2026 | 0.036 | 82.800 | 740,000 | 70.519 | 320,000 | 0.038 | 320,000 | 0.034 |
| 26/03/2026 | 0.037 | 83.150 | 0 | 69.838 | ||||
| 25/03/2026 | 0.055 | 88.650 | 220,000 | 68.672 | 120,000 | 0.055 | 100,000 | 0.055 |
| 24/03/2026 | 0.052 | 86.850 | 2,450,000 | 70.844 | 1,030,000 | 0.045 | 990,000 | 0.042 |
| 23/03/2026 | 0.042 | 83.300 | 520,000 | 71.851 | 220,000 | 0.044 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |