15070 恒指國君五八沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 52.237 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 48.599 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 46.837 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 42.160 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 43.460 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 0 | 42.985 | ||||
| 12/08/2025 | 0.012 | 24,969.680 | 0 | 36.586 | ||||
| 11/08/2025 | 0.012 | 24,906.810 | 0 | 34.768 | ||||
| 08/08/2025 | 0.012 | 24,858.820 | 0 | 31.511 | ||||
| 07/08/2025 | 0.012 | 25,081.630 | 0 | 32.989 | ||||
| 06/08/2025 | 0.013 | 24,910.630 | 0 | 31.303 | ||||
| 05/08/2025 | 0.013 | 24,902.530 | 0 | 30.517 | ||||
| 04/08/2025 | 0.013 | 24,733.450 | 80,000 | 28.199 | 80,000 | 0.013 | ||
| 01/08/2025 | 0.013 | 24,507.810 | 0 | 24.405 | ||||
| 31/07/2025 | 0.010 | 24,773.330 | 340,000 | 24.330 | 340,000 | 0.010 | ||
| 30/07/2025 | 0.015 | 25,176.930 | 0 | 30.859 | ||||
| 29/07/2025 | 0.015 | 25,524.450 | 0 | 33.228 | ||||
| 28/07/2025 | 0.015 | 25,562.130 | 0 | 32.976 | ||||
| 25/07/2025 | 0.015 | 25,388.350 | 0 | 30.107 | ||||
| 24/07/2025 | 0.015 | 25,667.180 | 0 | 31.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |