15061 騰訊摩利六三沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 599.000 | 1,450,000 | 29.074 | 1,100,000 | 0.042 | 350,000 | 0.040 |
| 26/08/2025 | 0.040 | 609.500 | 2,350,000 | 28.161 | 1,700,000 | 0.040 | 600,000 | 0.039 |
| 25/08/2025 | 0.040 | 614.500 | 11,950,000 | 28.924 | 5,100,000 | 0.040 | 5,800,000 | 0.039 |
| 22/08/2025 | 0.045 | 600.000 | 12,000,000 | 28.001 | 8,200,000 | 0.045 | 1,650,000 | 0.043 |
| 21/08/2025 | 0.047 | 593.000 | 2,450,000 | 27.350 | 1,400,000 | 0.048 | 950,000 | 0.047 |
| 20/08/2025 | 0.049 | 590.500 | 3,300,000 | 27.487 | 1,500,000 | 0.050 | 1,800,000 | 0.049 |
| 19/08/2025 | 0.049 | 592.500 | 8,650,000 | 27.796 | 4,100,000 | 0.052 | 4,450,000 | 0.050 |
| 18/08/2025 | 0.052 | 587.000 | 3,900,000 | 27.682 | 2,550,000 | 0.051 | 1,300,000 | 0.052 |
| 15/08/2025 | 0.051 | 592.000 | 10,050,000 | 28.112 | 4,250,000 | 0.052 | 5,650,000 | 0.052 |
| 14/08/2025 | 0.054 | 590.000 | 13,850,000 | 28.645 | 2,550,000 | 0.053 | 10,750,000 | 0.052 |
| 13/08/2025 | 0.059 | 586.000 | 13,950,000 | 29.411 | 4,750,000 | 0.062 | 8,850,000 | 0.063 |
| 12/08/2025 | 0.073 | 559.500 | 3,700,000 | 28.045 | 1,100,000 | 0.076 | 2,550,000 | 0.076 |
| 11/08/2025 | 0.076 | 561.000 | 5,350,000 | 29.234 | 3,000,000 | 0.078 | 2,350,000 | 0.077 |
| 08/08/2025 | 0.077 | 561.000 | 3,100,000 | 29.352 | 750,000 | 0.076 | 1,950,000 | 0.077 |
| 07/08/2025 | 0.072 | 567.000 | 4,500,000 | 29.112 | 1,150,000 | 0.074 | 3,350,000 | 0.073 |
| 06/08/2025 | 0.071 | 568.500 | 4,800,000 | 28.993 | 1,450,000 | 0.073 | 3,350,000 | 0.072 |
| 05/08/2025 | 0.080 | 559.000 | 900,000 | 29.529 | 150,000 | 0.084 | 750,000 | 0.081 |
| 04/08/2025 | 0.085 | 550.000 | 2,550,000 | 28.838 | 800,000 | 0.089 | 1,750,000 | 0.090 |
| 01/08/2025 | 0.098 | 535.000 | 4,650,000 | 28.666 | 2,350,000 | 0.092 | 2,300,000 | 0.089 |
| 31/07/2025 | 0.086 | 550.000 | 900,000 | 28.900 | 600,000 | 0.085 | 300,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |