15057 中移信證五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 89.150 | 0 | 37.168 | ||||
| 26/08/2025 | 0.013 | 90.050 | 0 | 38.028 | ||||
| 25/08/2025 | 0.013 | 90.350 | 0 | 37.922 | ||||
| 22/08/2025 | 0.013 | 89.800 | 0 | 35.157 | ||||
| 21/08/2025 | 0.013 | 89.400 | 0 | 33.931 | ||||
| 20/08/2025 | 0.013 | 88.400 | 0 | 31.696 | ||||
| 19/08/2025 | 0.013 | 88.100 | 0 | 30.724 | ||||
| 18/08/2025 | 0.013 | 88.450 | 0 | 30.898 | ||||
| 15/08/2025 | 0.013 | 88.250 | 0 | 29.374 | ||||
| 14/08/2025 | 0.014 | 88.400 | 0 | 29.672 | ||||
| 13/08/2025 | 0.014 | 88.800 | 0 | 29.956 | ||||
| 12/08/2025 | 0.014 | 88.300 | 0 | 28.796 | ||||
| 11/08/2025 | 0.014 | 87.500 | 0 | 27.187 | ||||
| 08/08/2025 | 0.014 | 86.900 | 0 | 25.595 | ||||
| 07/08/2025 | 0.014 | 85.950 | 0 | 23.829 | ||||
| 06/08/2025 | 0.014 | 85.550 | 0 | 22.933 | ||||
| 05/08/2025 | 0.014 | 85.600 | 0 | 22.780 | ||||
| 04/08/2025 | 0.014 | 85.500 | 0 | 22.399 | ||||
| 01/08/2025 | 0.014 | 85.900 | 0 | 22.373 | ||||
| 31/07/2025 | 0.014 | 86.100 | 0 | 22.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |