15053 海螺信證五乙購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.042 | 24.460 | 4,885,000 | 53.115 | 2,390,000 | 0.050 | 2,395,000 | 0.049 |
| 26/08/2025 | 0.041 | 24.180 | 2,200,000 | 54.165 | 900,000 | 0.041 | 1,300,000 | 0.042 |
| 25/08/2025 | 0.043 | 24.200 | 2,100,000 | 54.545 | 1,005,000 | 0.041 | 900,000 | 0.041 |
| 22/08/2025 | 0.037 | 23.800 | 0 | 53.486 | ||||
| 21/08/2025 | 0.039 | 24.020 | 1,900,000 | 53.076 | 950,000 | 0.043 | 950,000 | 0.045 |
| 20/08/2025 | 0.044 | 24.240 | 1,960,000 | 53.640 | 990,000 | 0.043 | 950,000 | 0.042 |
| 19/08/2025 | 0.048 | 24.360 | 2,280,000 | 54.200 | 1,060,000 | 0.050 | 1,220,000 | 0.049 |
| 18/08/2025 | 0.056 | 24.720 | 5,225,000 | 54.830 | 2,450,000 | 0.056 | 2,675,000 | 0.057 |
| 15/08/2025 | 0.055 | 24.700 | 3,010,000 | 54.014 | 1,410,000 | 0.057 | 1,500,000 | 0.057 |
| 14/08/2025 | 0.057 | 24.800 | 4,490,000 | 53.949 | 2,270,000 | 0.061 | 2,180,000 | 0.061 |
| 13/08/2025 | 0.058 | 24.800 | 1,210,000 | 54.026 | 760,000 | 0.059 | 450,000 | 0.060 |
| 12/08/2025 | 0.062 | 24.940 | 955,000 | 54.331 | 610,000 | 0.061 | 275,000 | 0.063 |
| 11/08/2025 | 0.062 | 24.800 | 9,305,000 | 54.734 | 5,085,000 | 0.059 | 3,820,000 | 0.061 |
| 08/08/2025 | 0.050 | 23.860 | 2,405,000 | 54.740 | 830,000 | 0.046 | 1,140,000 | 0.045 |
| 07/08/2025 | 0.041 | 23.060 | 4,140,000 | 54.982 | 1,490,000 | 0.038 | 2,340,000 | 0.039 |
| 06/08/2025 | 0.036 | 22.680 | 640,000 | 54.592 | 490,000 | 0.036 | 150,000 | 0.036 |
| 05/08/2025 | 0.036 | 22.580 | 2,880,000 | 54.811 | 1,235,000 | 0.038 | 1,495,000 | 0.038 |
| 04/08/2025 | 0.037 | 22.620 | 720,000 | 54.827 | 360,000 | 0.037 | 360,000 | 0.038 |
| 01/08/2025 | 0.037 | 22.650 | 1,035,000 | 54.148 | 610,000 | 0.040 | 380,000 | 0.041 |
| 31/07/2025 | 0.043 | 22.700 | 3,785,000 | 55.850 | 3,060,000 | 0.040 | 725,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |