15032 平安信證五十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 57.900 | 0 | 34.702 | ||||
| 20/08/2025 | 0.015 | 57.800 | 0 | 35.010 | ||||
| 19/08/2025 | 0.016 | 57.300 | 1,825,000 | 34.092 | 1,000,000 | 0.015 | 825,000 | 0.016 |
| 18/08/2025 | 0.015 | 57.750 | 2,300,000 | 34.289 | 650,000 | 0.015 | 1,650,000 | 0.015 |
| 15/08/2025 | 0.018 | 57.600 | 900,000 | 35.513 | 450,000 | 0.019 | 450,000 | 0.019 |
| 14/08/2025 | 0.018 | 57.900 | 0 | 36.110 | ||||
| 13/08/2025 | 0.020 | 56.800 | 850,000 | 34.120 | 425,000 | 0.025 | 425,000 | 0.024 |
| 12/08/2025 | 0.026 | 55.900 | 0 | 35.205 | ||||
| 11/08/2025 | 0.033 | 54.750 | 0 | 35.454 | ||||
| 08/08/2025 | 0.037 | 54.350 | 200,000 | 35.655 | 100,000 | 0.037 | 100,000 | 0.036 |
| 07/08/2025 | 0.037 | 54.600 | 500,000 | 36.345 | 250,000 | 0.038 | 250,000 | 0.037 |
| 06/08/2025 | 0.039 | 53.850 | 0 | 34.393 | ||||
| 05/08/2025 | 0.039 | 54.050 | 1,075,000 | 34.936 | 500,000 | 0.044 | 575,000 | 0.043 |
| 04/08/2025 | 0.043 | 53.650 | 0 | 35.449 | ||||
| 01/08/2025 | 0.048 | 52.900 | 1,200,000 | 34.514 | 600,000 | 0.043 | 600,000 | 0.042 |
| 31/07/2025 | 0.041 | 53.950 | 300,000 | 34.583 | 150,000 | 0.038 | 150,000 | 0.037 |
| 30/07/2025 | 0.030 | 56.300 | 3,000,000 | 35.911 | 1,500,000 | 0.028 | 1,500,000 | 0.027 |
| 29/07/2025 | 0.030 | 56.400 | 125,000 | 35.953 | 125,000 | 0.032 | ||
| 28/07/2025 | 0.030 | 56.400 | 1,925,000 | 35.735 | 900,000 | 0.033 | 1,025,000 | 0.033 |
| 25/07/2025 | 0.038 | 54.500 | 0 | 33.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |