15031 中壽信證五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20250.01024.780056.831
21/08/20250.01024.620056.119
20/08/20250.01024.620055.897
19/08/20250.01024.260054.574
18/08/20250.01025.060056.782
15/08/20250.01024.360054.050
14/08/20250.01023.620051.560
13/08/20250.01022.800048.723
12/08/20250.01022.640047.992
11/08/20250.01021.960045.510
08/08/20250.01022.460046.709
07/08/20250.01022.840047.783
06/08/20250.01022.680047.069
05/08/20250.01022.880047.549
04/08/20250.01022.260045.369
01/08/20250.01022.150044.541
31/07/20250.01022.750046.330
30/07/20250.01023.250047.728
29/07/20250.01022.900046.458
28/07/20250.01023.150150,00047.075
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。