15018 美的中銀五乙購Ａ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.092 | 88.850 | 665,000 | 48.829 | 30,000 | 0.095 | 635,000 | 0.095 |
| 13/11/2025 | 0.100 | 89.650 | 1,645,000 | 48.582 | 1,425,000 | 0.100 | 220,000 | 0.096 |
| 12/11/2025 | 0.102 | 89.850 | 1,860,000 | 48.102 | 450,000 | 0.093 | 1,410,000 | 0.104 |
| 11/11/2025 | 0.072 | 86.100 | 175,000 | 48.201 | 35,000 | 0.078 | 140,000 | 0.073 |
| 10/11/2025 | 0.085 | 87.350 | 70,000 | 48.972 | 35,000 | 0.081 | 35,000 | 0.079 |
| 07/11/2025 | 0.079 | 86.150 | 165,000 | 48.908 | 165,000 | 0.076 | ||
| 06/11/2025 | 0.087 | 87.050 | 155,000 | 48.750 | 100,000 | 0.086 | 55,000 | 0.085 |
| 05/11/2025 | 0.069 | 84.450 | 0 | 49.001 | ||||
| 04/11/2025 | 0.069 | 84.150 | 110,000 | 49.360 | 55,000 | 0.064 | 55,000 | 0.070 |
| 03/11/2025 | 0.060 | 82.400 | 55,000 | 50.006 | 55,000 | 0.060 | ||
| 31/10/2025 | 0.073 | 84.000 | 0 | 49.608 | ||||
| 30/10/2025 | 0.068 | 83.150 | 130,000 | 49.535 | 130,000 | 0.065 | ||
| 28/10/2025 | 0.062 | 81.703 | 0 | 48.645 | ||||
| 27/10/2025 | 0.075 | 83.453 | 1,000,000 | 48.692 | 1,000,000 | 0.078 | ||
| 24/10/2025 | 0.078 | 83.453 | 200,000 | 48.647 | 200,000 | 0.077 | ||
| 23/10/2025 | 0.073 | 82.853 | 110,000 | 48.004 | 105,000 | 0.073 | 5,000 | 0.069 |
| 22/10/2025 | 0.072 | 82.053 | 1,470,000 | 49.340 | 235,000 | 0.072 | 1,235,000 | 0.073 |
| 21/10/2025 | 0.071 | 81.803 | 0 | 49.256 | ||||
| 20/10/2025 | 0.071 | 81.653 | 105,000 | 49.273 | 100,000 | 0.071 | 5,000 | 0.070 |
| 17/10/2025 | 0.065 | 80.553 | 1,270,000 | 48.658 | 585,000 | 0.075 | 685,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |