15016 盈富星展五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 25.500 | 0 | 32.996 | ||||
| 27/08/2025 | 0.010 | 25.700 | 0 | 33.743 | ||||
| 26/08/2025 | 0.010 | 26.020 | 0 | 34.963 | ||||
| 25/08/2025 | 0.010 | 26.360 | 0 | 36.424 | ||||
| 22/08/2025 | 0.010 | 25.840 | 0 | 32.079 | ||||
| 21/08/2025 | 0.010 | 25.620 | 0 | 30.430 | ||||
| 20/08/2025 | 0.010 | 25.660 | 0 | 30.276 | ||||
| 19/08/2025 | 0.010 | 25.620 | 0 | 29.689 | ||||
| 18/08/2025 | 0.010 | 25.660 | 0 | 29.557 | ||||
| 15/08/2025 | 0.010 | 25.800 | 0 | 29.304 | ||||
| 14/08/2025 | 0.010 | 26.020 | 0 | 30.115 | ||||
| 13/08/2025 | 0.010 | 26.080 | 0 | 30.100 | ||||
| 12/08/2025 | 0.010 | 25.480 | 0 | 26.736 | ||||
| 11/08/2025 | 0.010 | 25.400 | 0 | 26.055 | ||||
| 08/08/2025 | 0.010 | 25.380 | 2,500,000 | 25.204 | 2,500,000 | 0.010 | ||
| 07/08/2025 | 0.017 | 25.560 | 0 | 29.048 | ||||
| 06/08/2025 | 0.017 | 25.420 | 0 | 28.028 | ||||
| 05/08/2025 | 0.020 | 25.360 | 70,000 | 28.570 | 70,000 | 0.020 | ||
| 04/08/2025 | 0.022 | 25.200 | 0 | 28.135 | ||||
| 01/08/2025 | 0.022 | 24.980 | 945,000 | 26.232 | 752,500 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |