15012 快手信證五乙購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.080 | 76.450 | 68,565,000 | 51.229 | 27,615,000 | 0.099 | 30,810,000 | 0.097 |
| 26/08/2025 | 0.100 | 79.100 | 71,185,000 | 52.019 | 29,180,000 | 0.103 | 31,880,000 | 0.104 |
| 25/08/2025 | 0.102 | 78.750 | 45,030,000 | 53.182 | 16,435,000 | 0.100 | 12,915,000 | 0.097 |
| 22/08/2025 | 0.076 | 74.900 | 20,200,000 | 51.622 | 8,885,000 | 0.062 | 2,790,000 | 0.074 |
| 21/08/2025 | 0.065 | 71.750 | 2,775,000 | 54.074 | 850,000 | 0.068 | 130,000 | 0.067 |
| 20/08/2025 | 0.067 | 71.900 | 12,515,000 | 54.260 | 245,000 | 0.066 | 6,580,000 | 0.060 |
| 19/08/2025 | 0.082 | 74.000 | 4,065,000 | 54.830 | 475,000 | 0.082 | 1,085,000 | 0.079 |
| 18/08/2025 | 0.080 | 73.700 | 20,015,000 | 54.564 | 7,045,000 | 0.084 | 8,295,000 | 0.084 |
| 15/08/2025 | 0.089 | 74.800 | 3,780,000 | 54.472 | 895,000 | 0.083 | 2,440,000 | 0.087 |
| 14/08/2025 | 0.094 | 75.200 | 2,155,000 | 54.959 | 95,000 | 0.098 | 120,000 | 0.097 |
| 13/08/2025 | 0.089 | 74.950 | 3,505,000 | 53.705 | 30,000 | 0.074 | 150,000 | 0.076 |
| 12/08/2025 | 0.071 | 71.600 | 7,915,000 | 54.491 | 605,000 | 0.071 | 4,650,000 | 0.078 |
| 11/08/2025 | 0.112 | 78.900 | 1,035,000 | 51.623 | 10,000 | 0.112 | 130,000 | 0.114 |
| 08/08/2025 | 0.114 | 79.150 | 1,245,000 | 51.016 | 145,000 | 0.116 | 370,000 | 0.114 |
| 07/08/2025 | 0.122 | 80.000 | 4,410,000 | 51.131 | 2,275,000 | 0.122 | ||
| 06/08/2025 | 0.123 | 79.900 | 5,085,000 | 51.466 | 50,000 | 0.117 | 850,000 | 0.120 |
| 05/08/2025 | 0.119 | 79.150 | 9,740,000 | 51.826 | 2,640,000 | 0.120 | 1,550,000 | 0.108 |
| 04/08/2025 | 0.106 | 77.000 | 7,695,000 | 52.623 | 1,575,000 | 0.098 | 2,520,000 | 0.093 |
| 01/08/2025 | 0.091 | 74.600 | 4,950,000 | 52.612 | 1,410,000 | 0.100 | ||
| 31/07/2025 | 0.107 | 77.000 | 48,755,000 | 52.114 | 18,935,000 | 0.097 | 9,395,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |