15011 中芯信證五十購Ｂ (认购证)
按盘价 
0.088 +0.047 (+114.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.041 | 56.250 | 25,325,000 | 54.266 | ||||
| 26/08/2025 | 0.040 | 56.200 | 2,675,000 | 53.781 | ||||
| 25/08/2025 | 0.052 | 57.800 | 10,675,000 | 54.551 | ||||
| 22/08/2025 | 0.045 | 56.900 | 11,050,000 | 52.599 | ||||
| 21/08/2025 | 0.023 | 51.700 | 300,000 | 54.759 | ||||
| 20/08/2025 | 0.026 | 51.750 | 1,100,000 | 56.606 | ||||
| 19/08/2025 | 0.019 | 50.050 | 2,100,000 | 55.569 | ||||
| 18/08/2025 | 0.027 | 51.800 | 300,000 | 56.393 | ||||
| 15/08/2025 | 0.031 | 52.750 | 600,000 | 55.083 | ||||
| 14/08/2025 | 0.030 | 52.000 | 4,275,000 | 56.391 | ||||
| 13/08/2025 | 0.030 | 52.050 | 1,275,000 | 55.851 | ||||
| 12/08/2025 | 0.029 | 51.150 | 1,175,000 | 57.607 | ||||
| 11/08/2025 | 0.020 | 48.700 | 7,125,000 | 57.431 | ||||
| 08/08/2025 | 0.019 | 48.660 | 4,650,000 | 55.554 | ||||
| 07/08/2025 | 0.039 | 53.000 | 3,050,000 | 56.601 | ||||
| 06/08/2025 | 0.037 | 52.600 | 450,000 | 56.305 | ||||
| 05/08/2025 | 0.028 | 51.000 | 825,000 | 54.862 | ||||
| 04/08/2025 | 0.033 | 51.500 | 2,025,000 | 56.454 | ||||
| 01/08/2025 | 0.031 | 50.050 | 575,000 | 58.486 | ||||
| 31/07/2025 | 0.034 | 51.100 | 2,850,000 | 56.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |