15008 中化信證五九購Ａ (认购证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.027 | 4.490 | 9,570,000 | 30.269 | 1,888,000 | 0.031 | ||
| 20/08/2025 | 0.013 | 4.410 | 2,214,000 | 27.606 | 54,000 | 0.013 | 1,860,000 | 0.011 |
| 19/08/2025 | 0.011 | 4.360 | 3,686,000 | 28.060 | 40,000 | 0.010 | 3,078,000 | 0.012 |
| 18/08/2025 | 0.014 | 4.370 | 350,000 | 28.887 | 250,000 | 0.017 | ||
| 15/08/2025 | 0.019 | 4.430 | 746,000 | 27.803 | 98,000 | 0.023 | 648,000 | 0.019 |
| 14/08/2025 | 0.027 | 4.480 | 2,348,000 | 28.279 | 2,254,000 | 0.034 | ||
| 13/08/2025 | 0.027 | 4.470 | 1,320,000 | 28.367 | 100,000 | 0.023 | 1,220,000 | 0.028 |
| 12/08/2025 | 0.023 | 4.440 | 100,000 | 27.961 | 50,000 | 0.022 | ||
| 11/08/2025 | 0.020 | 4.390 | 100,000 | 28.470 | 100,000 | 0.020 | ||
| 08/08/2025 | 0.022 | 4.370 | 0 | 29.048 | ||||
| 07/08/2025 | 0.022 | 4.390 | 590,000 | 28.067 | 426,000 | 0.021 | ||
| 06/08/2025 | 0.021 | 4.330 | 3,080,000 | 29.583 | 3,068,000 | 0.020 | ||
| 05/08/2025 | 0.016 | 4.270 | 4,702,000 | 29.414 | 4,138,000 | 0.017 | ||
| 04/08/2025 | 0.019 | 4.300 | 2,822,000 | 29.341 | 170,000 | 0.020 | 1,802,000 | 0.020 |
| 01/08/2025 | 0.023 | 4.330 | 7,096,000 | 28.975 | 5,450,000 | 0.035 | ||
| 31/07/2025 | 0.071 | 4.600 | 1,386,000 | 29.433 | 170,000 | 0.078 | 668,000 | 0.074 |
| 30/07/2025 | 0.108 | 4.730 | 3,916,000 | 29.301 | 2,266,000 | 0.099 | 858,000 | 0.102 |
| 29/07/2025 | 0.073 | 4.600 | 1,026,000 | 29.330 | 1,014,000 | 0.075 | ||
| 28/07/2025 | 0.060 | 4.520 | 1,262,000 | 29.985 | 606,000 | 0.062 | ||
| 25/07/2025 | 0.083 | 4.620 | 960,000 | 29.237 | 232,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |