15007 美團花旗五甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.012101.700097.300
27/08/20250.012116.300083.118
26/08/20250.012120.000079.799
25/08/20250.012122.300077.464
22/08/20250.012118.400079.472
21/08/20250.012117.100080.155
20/08/20250.012120.800076.699
19/08/20250.012120.800076.315
18/08/20250.012121.500075.376
15/08/20250.012121.700074.126
14/08/20250.012124.400071.680
13/08/20250.012124.300071.418
12/08/20250.012119.400074.899
11/08/20250.012119.200074.709
08/08/20250.012120.800072.458
07/08/20250.012122.000071.222
06/08/20250.012121.100071.609
05/08/20250.012122.900069.944
04/08/20250.012123.000069.566
01/08/20250.012122.200069.263
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。