14999 京東瑞銀五九購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.011121.1000115.642
20/08/20250.011122.5000112.058
19/08/20250.011123.3000109.416
18/08/20250.011124.0000107.003
15/08/20250.011120.8000106.975
14/08/20250.011125.1000100.270
13/08/20250.011127.400096.286
12/08/20250.011122.7000100.827
11/08/20250.011122.3000100.156
08/08/20250.011122.900096.191
07/08/20250.011124.700093.109
06/08/20250.011122.600094.559
05/08/20250.011123.000093.150
04/08/20250.011123.000092.229
01/08/20250.011122.700089.948
31/07/20250.011122.900088.906
30/07/20250.011126.900083.879
29/07/20250.011130.400079.588
28/07/20250.011131.200078.099
25/07/20250.011130.500076.825
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。