14994 舜光瑞銀五九購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20250.01182.250089.684
19/08/20250.01174.9500103.776
18/08/20250.01175.4000101.304
15/08/20250.01177.300093.312
14/08/20250.01179.550087.658
13/08/20250.01181.600082.647
12/08/20250.01177.450089.538
11/08/20250.01177.050089.233
08/08/20250.01176.000088.169
07/08/20250.01176.750085.804
06/08/20250.01174.300089.460
05/08/20250.01174.650087.866
04/08/20250.01173.550089.003
01/08/20250.01171.850089.505
31/07/20250.01173.150086.285
30/07/20250.01173.900084.144
29/07/20250.01177.650076.951
28/07/20250.01176.750077.763
25/07/20250.01176.650075.915
24/07/20250.01176.900074.871
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。