14983 美團摩利五九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 94.983 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 93.327 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 90.807 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 86.310 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 81.645 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 80.588 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 85.481 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 84.561 | ||||
| 08/08/2025 | 0.010 | 120.800 | 0 | 79.426 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 77.063 | ||||
| 06/08/2025 | 0.010 | 121.100 | 0 | 77.174 | ||||
| 05/08/2025 | 0.010 | 122.900 | 0 | 74.248 | ||||
| 04/08/2025 | 0.010 | 123.000 | 0 | 73.285 | ||||
| 01/08/2025 | 0.010 | 122.200 | 0 | 71.752 | ||||
| 31/07/2025 | 0.010 | 121.600 | 0 | 71.635 | ||||
| 30/07/2025 | 0.010 | 127.400 | 40,000 | 64.907 | ||||
| 29/07/2025 | 0.010 | 128.600 | 830,000 | 63.070 | ||||
| 28/07/2025 | 0.013 | 129.400 | 1,320,000 | 64.719 | 160,000 | 0.014 | 1,160,000 | 0.013 |
| 25/07/2025 | 0.015 | 130.100 | 800,000 | 63.948 | 800,000 | 0.015 | ||
| 24/07/2025 | 0.021 | 134.400 | 100,000 | 63.456 | 50,000 | 0.020 | 50,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |