14982 騰訊摩利五八購Ｉ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.015 | 590.500 | 0 | 114.721 | ||||
| 19/08/2025 | 0.015 | 592.500 | 0 | 78.535 | ||||
| 18/08/2025 | 0.015 | 587.000 | 0 | 69.839 | ||||
| 15/08/2025 | 0.015 | 592.000 | 0 | 45.654 | ||||
| 14/08/2025 | 0.015 | 590.000 | 0 | 43.622 | ||||
| 13/08/2025 | 0.015 | 586.000 | 0 | 43.342 | ||||
| 12/08/2025 | 0.015 | 559.500 | 0 | 56.641 | ||||
| 11/08/2025 | 0.015 | 561.000 | 0 | 52.879 | ||||
| 08/08/2025 | 0.015 | 561.000 | 0 | 46.352 | ||||
| 07/08/2025 | 0.015 | 567.000 | 0 | 41.799 | ||||
| 06/08/2025 | 0.015 | 568.500 | 0 | 39.692 | ||||
| 05/08/2025 | 0.015 | 559.000 | 0 | 42.659 | ||||
| 04/08/2025 | 0.015 | 550.000 | 0 | 45.275 | ||||
| 01/08/2025 | 0.015 | 535.000 | 0 | 47.742 | ||||
| 31/07/2025 | 0.015 | 550.000 | 0 | 40.711 | ||||
| 30/07/2025 | 0.015 | 549.000 | 0 | 40.150 | ||||
| 29/07/2025 | 0.015 | 555.000 | 0 | 37.039 | ||||
| 28/07/2025 | 0.017 | 555.500 | 0 | 37.099 | ||||
| 25/07/2025 | 0.017 | 550.500 | 0 | 36.715 | ||||
| 24/07/2025 | 0.021 | 557.000 | 0 | 35.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |