14981 阿里匯豐五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 115.700 | 0 | 63.743 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 61.516 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 60.343 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 59.688 | ||||
| 15/08/2025 | 0.015 | 118.100 | 0 | 59.154 | ||||
| 14/08/2025 | 0.015 | 121.800 | 0 | 55.246 | ||||
| 13/08/2025 | 0.015 | 123.700 | 0 | 53.146 | ||||
| 12/08/2025 | 0.015 | 116.600 | 0 | 59.648 | ||||
| 11/08/2025 | 0.015 | 118.500 | 0 | 57.488 | ||||
| 08/08/2025 | 0.015 | 116.300 | 0 | 58.668 | ||||
| 07/08/2025 | 0.015 | 119.200 | 0 | 55.621 | ||||
| 06/08/2025 | 0.015 | 116.700 | 0 | 57.704 | ||||
| 05/08/2025 | 0.015 | 116.000 | 0 | 58.070 | ||||
| 04/08/2025 | 0.015 | 116.200 | 0 | 57.588 | ||||
| 01/08/2025 | 0.015 | 116.900 | 0 | 56.087 | ||||
| 31/07/2025 | 0.015 | 115.700 | 0 | 56.920 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 55.362 | 300,000 | 0.015 | ||
| 29/07/2025 | 0.016 | 120.700 | 200,000 | 52.734 | 200,000 | 0.016 | ||
| 28/07/2025 | 0.017 | 120.600 | 0 | 53.385 | ||||
| 25/07/2025 | 0.016 | 118.000 | 1,840,000 | 54.154 | 1,840,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |