14977 小米摩通五九購Ｃ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 51.350 | 52,580,000 | 32.173 | ||||
| 20/08/2025 | 0.022 | 52.550 | 48,680,000 | 32.536 | ||||
| 19/08/2025 | 0.027 | 52.400 | 29,360,000 | 37.150 | 100,000 | 0.029 | ||
| 18/08/2025 | 0.033 | 53.050 | 25,730,000 | 37.471 | 860,000 | 0.030 | ||
| 15/08/2025 | 0.030 | 52.850 | 20,440,000 | 34.843 | ||||
| 14/08/2025 | 0.033 | 53.200 | 19,790,000 | 34.556 | ||||
| 13/08/2025 | 0.034 | 53.250 | 55,860,000 | 34.542 | ||||
| 12/08/2025 | 0.025 | 51.700 | 27,510,000 | 35.957 | ||||
| 11/08/2025 | 0.020 | 50.800 | 27,190,000 | 35.879 | ||||
| 08/08/2025 | 0.024 | 51.250 | 34,140,000 | 35.737 | ||||
| 07/08/2025 | 0.028 | 51.850 | 67,160,000 | 35.397 | 5,610,000 | 0.030 | ||
| 06/08/2025 | 0.044 | 54.000 | 10,070,000 | 34.100 | ||||
| 05/08/2025 | 0.049 | 54.300 | 17,390,000 | 35.102 | ||||
| 04/08/2025 | 0.055 | 54.550 | 18,310,000 | 36.946 | ||||
| 01/08/2025 | 0.047 | 53.400 | 16,750,000 | 37.651 | ||||
| 31/07/2025 | 0.045 | 53.150 | 32,880,000 | 37.415 | ||||
| 30/07/2025 | 0.060 | 54.750 | 9,280,000 | 36.913 | ||||
| 29/07/2025 | 0.066 | 55.300 | 35,670,000 | 36.704 | ||||
| 28/07/2025 | 0.084 | 56.800 | 19,760,000 | 36.679 | ||||
| 25/07/2025 | 0.091 | 57.400 | 25,040,000 | 35.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |