14967 創科摩通六十購Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.141 | 100.300 | 2,350,000 | 50.549 | ||||
| 20/08/2025 | 0.143 | 100.600 | 920,000 | 50.627 | 475,000 | 0.139 | 445,000 | 0.141 |
| 19/08/2025 | 0.142 | 100.600 | 4,310,000 | 50.323 | 1,980,000 | 0.141 | 2,130,000 | 0.142 |
| 18/08/2025 | 0.147 | 101.600 | 4,075,000 | 50.318 | 1,625,000 | 0.153 | 2,340,000 | 0.154 |
| 15/08/2025 | 0.155 | 103.000 | 4,320,000 | 50.414 | 2,360,000 | 0.154 | 1,940,000 | 0.153 |
| 14/08/2025 | 0.153 | 102.400 | 3,565,000 | 50.572 | 1,435,000 | 0.151 | 2,010,000 | 0.152 |
| 13/08/2025 | 0.157 | 103.200 | 5,455,000 | 50.527 | 2,710,000 | 0.145 | 2,745,000 | 0.144 |
| 12/08/2025 | 0.136 | 98.750 | 6,010,000 | 50.589 | 3,055,000 | 0.134 | 2,955,000 | 0.134 |
| 11/08/2025 | 0.133 | 98.300 | 6,425,000 | 50.298 | 3,125,000 | 0.132 | 3,130,000 | 0.131 |
| 08/08/2025 | 0.116 | 94.200 | 2,370,000 | 50.388 | 1,195,000 | 0.117 | 1,175,000 | 0.118 |
| 07/08/2025 | 0.120 | 94.850 | 6,180,000 | 50.639 | 3,105,000 | 0.118 | 3,075,000 | 0.118 |
| 06/08/2025 | 0.121 | 95.200 | 2,950,000 | 50.150 | 1,470,000 | 0.117 | 1,460,000 | 0.117 |
| 05/08/2025 | 0.124 | 94.500 | 4,330,000 | 51.630 | 2,100,000 | 0.123 | 2,230,000 | 0.123 |
| 04/08/2025 | 0.126 | 94.850 | 3,670,000 | 51.686 | 1,845,000 | 0.127 | 1,795,000 | 0.127 |
| 01/08/2025 | 0.130 | 94.700 | 4,350,000 | 52.681 | 2,175,000 | 0.131 | 2,175,000 | 0.132 |
| 31/07/2025 | 0.131 | 94.300 | 4,865,000 | 53.324 | 2,435,000 | 0.131 | 2,425,000 | 0.131 |
| 30/07/2025 | 0.135 | 95.200 | 5,540,000 | 53.247 | 2,715,000 | 0.138 | 2,825,000 | 0.139 |
| 29/07/2025 | 0.154 | 99.300 | 3,800,000 | 53.222 | 1,850,000 | 0.149 | 1,950,000 | 0.147 |
| 28/07/2025 | 0.138 | 95.550 | 4,400,000 | 53.559 | 2,200,000 | 0.137 | 2,200,000 | 0.137 |
| 25/07/2025 | 0.139 | 95.700 | 3,500,000 | 53.450 | 1,750,000 | 0.142 | 1,750,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |