14966 美的摩通五甲購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.088 | 81.600 | 2,000,000 | 54.180 | 1,000,000 | 0.085 | 1,000,000 | 0.085 |
| 27/08/2025 | 0.092 | 81.500 | 2,000,000 | 55.465 | 1,000,000 | 0.107 | 1,000,000 | 0.107 |
| 26/08/2025 | 0.108 | 83.300 | 2,000,000 | 56.481 | 1,000,000 | 0.109 | 1,000,000 | 0.109 |
| 25/08/2025 | 0.112 | 83.950 | 0 | 55.768 | ||||
| 22/08/2025 | 0.094 | 81.150 | 2,000,000 | 55.859 | 1,000,000 | 0.092 | 1,000,000 | 0.092 |
| 21/08/2025 | 0.101 | 81.900 | 2,000,000 | 56.037 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 20/08/2025 | 0.098 | 81.400 | 260,000 | 55.947 | 255,000 | 0.097 | 5,000 | 0.097 |
| 19/08/2025 | 0.109 | 82.600 | 2,335,000 | 56.258 | 1,000,000 | 0.098 | 1,335,000 | 0.101 |
| 18/08/2025 | 0.100 | 80.950 | 2,075,000 | 57.051 | 1,075,000 | 0.100 | 1,000,000 | 0.100 |
| 15/08/2025 | 0.098 | 80.750 | 2,000,000 | 55.951 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 14/08/2025 | 0.101 | 81.000 | 130,000 | 56.030 | 15,000 | 0.099 | 115,000 | 0.100 |
| 13/08/2025 | 0.097 | 80.400 | 2,045,000 | 55.850 | 1,015,000 | 0.093 | 1,030,000 | 0.093 |
| 12/08/2025 | 0.094 | 79.750 | 4,210,000 | 56.108 | 2,105,000 | 0.097 | 2,105,000 | 0.097 |
| 11/08/2025 | 0.092 | 79.250 | 4,650,000 | 56.301 | 2,325,000 | 0.093 | 2,325,000 | 0.093 |
| 08/08/2025 | 0.089 | 78.500 | 2,230,000 | 56.141 | 1,115,000 | 0.089 | 1,015,000 | 0.089 |
| 07/08/2025 | 0.089 | 78.600 | 490,000 | 55.642 | 260,000 | 0.089 | 230,000 | 0.089 |
| 06/08/2025 | 0.086 | 77.800 | 2,375,000 | 56.169 | 1,165,000 | 0.082 | 1,210,000 | 0.083 |
| 05/08/2025 | 0.086 | 77.600 | 2,160,000 | 56.332 | 1,000,000 | 0.085 | 1,160,000 | 0.085 |
| 04/08/2025 | 0.081 | 76.250 | 2,110,000 | 57.283 | 1,055,000 | 0.082 | 1,055,000 | 0.082 |
| 01/08/2025 | 0.085 | 75.900 | 2,015,000 | 58.578 | 1,000,000 | 0.089 | 1,015,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |