14966 美的摩通五甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 88.850 | 0 | 57.670 | ||||
| 13/11/2025 | 0.013 | 89.650 | 0 | 45.760 | ||||
| 12/11/2025 | 0.013 | 89.850 | 0 | 40.382 | ||||
| 11/11/2025 | 0.013 | 86.100 | 0 | 59.514 | ||||
| 10/11/2025 | 0.013 | 87.350 | 0 | 48.897 | ||||
| 07/11/2025 | 0.013 | 86.150 | 0 | 47.115 | ||||
| 06/11/2025 | 0.013 | 87.050 | 0 | 41.122 | ||||
| 05/11/2025 | 0.013 | 84.450 | 0 | 50.350 | ||||
| 04/11/2025 | 0.013 | 84.150 | 0 | 49.667 | ||||
| 03/11/2025 | 0.014 | 82.400 | 0 | 55.938 | ||||
| 31/10/2025 | 0.014 | 84.000 | 0 | 45.324 | ||||
| 30/10/2025 | 0.014 | 83.150 | 0 | 47.023 | ||||
| 28/10/2025 | 0.014 | 81.703 | 0 | 47.614 | ||||
| 27/10/2025 | 0.022 | 83.453 | 0 | 48.131 | ||||
| 24/10/2025 | 0.023 | 83.453 | 0 | 45.866 | ||||
| 23/10/2025 | 0.022 | 82.853 | 0 | 46.117 | ||||
| 22/10/2025 | 0.022 | 82.053 | 0 | 47.759 | ||||
| 21/10/2025 | 0.023 | 81.803 | 0 | 48.455 | ||||
| 20/10/2025 | 0.024 | 81.653 | 0 | 48.822 | ||||
| 17/10/2025 | 0.021 | 80.553 | 0 | 47.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |