14958 騰訊法興六七購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.124 | 599.000 | 6,300,000 | 30.119 | 3,400,000 | 0.132 | 2,900,000 | 0.131 |
| 26/08/2025 | 0.139 | 609.500 | 3,450,000 | 32.295 | 1,700,000 | 0.145 | 1,750,000 | 0.145 |
| 25/08/2025 | 0.143 | 614.500 | 500,000 | 31.930 | 300,000 | 0.144 | 200,000 | 0.142 |
| 22/08/2025 | 0.127 | 600.000 | 1,750,000 | 31.658 | 950,000 | 0.129 | 700,000 | 0.129 |
| 21/08/2025 | 0.123 | 593.000 | 2,300,000 | 32.301 | 1,150,000 | 0.123 | 1,150,000 | 0.123 |
| 20/08/2025 | 0.121 | 590.500 | 4,600,000 | 32.362 | 2,250,000 | 0.119 | 2,350,000 | 0.119 |
| 19/08/2025 | 0.124 | 592.500 | 1,600,000 | 32.531 | 750,000 | 0.118 | 850,000 | 0.116 |
| 18/08/2025 | 0.120 | 587.000 | 2,300,000 | 32.810 | 1,150,000 | 0.122 | 1,050,000 | 0.122 |
| 15/08/2025 | 0.122 | 592.000 | 2,600,000 | 31.997 | 1,200,000 | 0.125 | 1,400,000 | 0.125 |
| 14/08/2025 | 0.122 | 590.000 | 1,750,000 | 32.388 | 1,200,000 | 0.124 | 550,000 | 0.123 |
| 13/08/2025 | 0.115 | 586.000 | 800,000 | 31.664 | 350,000 | 0.108 | 300,000 | 0.108 |
| 12/08/2025 | 0.096 | 559.500 | 600,000 | 32.919 | 200,000 | 0.097 | 400,000 | 0.096 |
| 11/08/2025 | 0.095 | 561.000 | 2,100,000 | 32.329 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 08/08/2025 | 0.097 | 561.000 | 600,000 | 32.647 | 350,000 | 0.099 | 250,000 | 0.099 |
| 07/08/2025 | 0.102 | 567.000 | 2,150,000 | 32.521 | 1,150,000 | 0.102 | 1,000,000 | 0.102 |
| 06/08/2025 | 0.107 | 568.500 | 500,000 | 33.382 | 200,000 | 0.103 | 300,000 | 0.104 |
| 05/08/2025 | 0.096 | 559.000 | 1,300,000 | 32.751 | 650,000 | 0.091 | 600,000 | 0.091 |
| 04/08/2025 | 0.091 | 550.000 | 1,900,000 | 33.330 | 1,000,000 | 0.087 | 850,000 | 0.087 |
| 01/08/2025 | 0.079 | 535.000 | 900,000 | 33.195 | 350,000 | 0.093 | 550,000 | 0.090 |
| 31/07/2025 | 0.094 | 550.000 | 3,800,000 | 33.843 | 1,850,000 | 0.096 | 1,950,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |