14953 小鵬匯豐五甲購Ａ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 92.500 | 14,670,000 | 73.687 | 6,920,000 | 0.032 | 7,750,000 | 0.032 |
| 26/08/2025 | 0.032 | 94.150 | 11,310,000 | 74.044 | 5,590,000 | 0.028 | 5,720,000 | 0.027 |
| 25/08/2025 | 0.028 | 91.500 | 12,790,000 | 74.725 | 6,770,000 | 0.028 | 6,020,000 | 0.028 |
| 22/08/2025 | 0.028 | 91.900 | 11,700,000 | 72.496 | 5,900,000 | 0.028 | 5,380,000 | 0.028 |
| 21/08/2025 | 0.020 | 80.900 | 0 | 82.868 | ||||
| 20/08/2025 | 0.020 | 80.450 | 0 | 83.101 | ||||
| 19/08/2025 | 0.020 | 77.050 | 0 | 88.572 | ||||
| 18/08/2025 | 0.020 | 78.500 | 0 | 85.421 | ||||
| 15/08/2025 | 0.020 | 77.400 | 0 | 85.728 | ||||
| 14/08/2025 | 0.020 | 77.650 | 0 | 84.765 | ||||
| 13/08/2025 | 0.020 | 79.800 | 90,000 | 80.584 | 90,000 | 0.020 | ||
| 12/08/2025 | 0.022 | 82.000 | 0 | 78.617 | ||||
| 11/08/2025 | 0.025 | 83.600 | 4,920,000 | 78.496 | 2,390,000 | 0.024 | 1,390,000 | 0.026 |
| 08/08/2025 | 0.018 | 79.350 | 940,000 | 76.727 | 940,000 | 0.018 | ||
| 07/08/2025 | 0.017 | 76.950 | 0 | 78.969 | ||||
| 06/08/2025 | 0.017 | 77.300 | 1,430,000 | 77.984 | 1,430,000 | 0.014 | ||
| 05/08/2025 | 0.015 | 75.050 | 100,000 | 78.626 | 100,000 | 0.015 | ||
| 04/08/2025 | 0.015 | 73.300 | 0 | 81.018 | ||||
| 01/08/2025 | 0.015 | 71.300 | 0 | 82.972 | ||||
| 31/07/2025 | 0.015 | 71.600 | 110,000 | 82.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |