14950 騰訊花旗五九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 594.000 | 0 | 75.199 | ||||
| 27/08/2025 | 0.013 | 599.000 | 0 | 71.802 | ||||
| 26/08/2025 | 0.013 | 609.500 | 0 | 67.085 | ||||
| 25/08/2025 | 0.013 | 614.500 | 0 | 64.131 | ||||
| 22/08/2025 | 0.013 | 600.000 | 0 | 64.344 | ||||
| 21/08/2025 | 0.013 | 593.000 | 0 | 65.078 | ||||
| 20/08/2025 | 0.013 | 590.500 | 0 | 64.585 | ||||
| 19/08/2025 | 0.013 | 592.500 | 0 | 62.918 | ||||
| 18/08/2025 | 0.013 | 587.000 | 0 | 63.316 | ||||
| 15/08/2025 | 0.013 | 592.000 | 0 | 59.089 | ||||
| 14/08/2025 | 0.013 | 590.000 | 0 | 58.706 | ||||
| 13/08/2025 | 0.013 | 586.000 | 0 | 58.843 | ||||
| 12/08/2025 | 0.013 | 559.500 | 0 | 64.602 | ||||
| 11/08/2025 | 0.013 | 561.000 | 0 | 63.345 | ||||
| 08/08/2025 | 0.013 | 561.000 | 0 | 60.911 | ||||
| 07/08/2025 | 0.013 | 567.000 | 0 | 58.746 | ||||
| 06/08/2025 | 0.013 | 568.500 | 0 | 57.704 | ||||
| 05/08/2025 | 0.013 | 559.000 | 0 | 59.211 | ||||
| 04/08/2025 | 0.013 | 550.000 | 0 | 60.607 | ||||
| 01/08/2025 | 0.013 | 535.000 | 0 | 62.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |