14945 友邦花旗五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.01372.500077.732
27/08/20250.01372.400076.014
26/08/20250.01373.450076.670
25/08/20250.01374.600077.644
22/08/20250.01372.850070.390
21/08/20250.01373.450070.540
20/08/20250.01374.100070.696
19/08/20250.01374.200069.839
18/08/20250.01374.600069.562
15/08/20250.01374.950067.380
14/08/20250.01376.900069.769
13/08/20250.01376.400068.083
12/08/20250.01374.150063.535
11/08/20250.01373.600061.860
08/08/20250.01373.600059.775
07/08/20250.01374.500060.558
06/08/20250.01373.550058.403
05/08/20250.01373.500057.716
04/08/20250.01371.850054.513
01/08/20250.01371.350052.142
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。