14934 騰訊瑞銀五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 599.000 | 0 | 87.458 | ||||
| 26/08/2025 | 0.010 | 609.500 | 0 | 76.508 | ||||
| 25/08/2025 | 0.010 | 614.500 | 0 | 69.730 | ||||
| 22/08/2025 | 0.010 | 600.000 | 0 | 66.399 | ||||
| 21/08/2025 | 0.011 | 593.000 | 0 | 67.729 | ||||
| 20/08/2025 | 0.011 | 590.500 | 0 | 66.248 | ||||
| 19/08/2025 | 0.011 | 592.500 | 0 | 63.229 | ||||
| 18/08/2025 | 0.011 | 587.000 | 0 | 63.257 | ||||
| 15/08/2025 | 0.011 | 592.000 | 0 | 56.324 | ||||
| 14/08/2025 | 0.011 | 590.000 | 0 | 55.555 | ||||
| 13/08/2025 | 0.011 | 586.000 | 0 | 55.509 | ||||
| 12/08/2025 | 0.011 | 559.500 | 0 | 62.794 | ||||
| 11/08/2025 | 0.011 | 561.000 | 0 | 60.927 | ||||
| 08/08/2025 | 0.011 | 561.000 | 0 | 57.289 | ||||
| 07/08/2025 | 0.011 | 567.000 | 0 | 54.445 | ||||
| 06/08/2025 | 0.011 | 568.500 | 0 | 53.037 | ||||
| 05/08/2025 | 0.011 | 559.000 | 0 | 54.812 | ||||
| 04/08/2025 | 0.011 | 550.000 | 0 | 56.433 | ||||
| 01/08/2025 | 0.011 | 535.000 | 0 | 57.909 | ||||
| 31/07/2025 | 0.011 | 550.000 | 0 | 52.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |