14928 中油瑞銀五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 7.390 | 0 | 84.759 | ||||
| 26/08/2025 | 0.011 | 7.430 | 0 | 83.851 | ||||
| 25/08/2025 | 0.011 | 7.480 | 0 | 83.353 | ||||
| 22/08/2025 | 0.011 | 7.510 | 0 | 79.808 | ||||
| 21/08/2025 | 0.011 | 7.550 | 0 | 79.295 | ||||
| 20/08/2025 | 0.011 | 7.450 | 0 | 76.234 | ||||
| 19/08/2025 | 0.011 | 7.470 | 0 | 75.487 | ||||
| 18/08/2025 | 0.011 | 7.510 | 0 | 75.121 | ||||
| 15/08/2025 | 0.011 | 7.680 | 0 | 74.974 | ||||
| 14/08/2025 | 0.011 | 7.710 | 0 | 74.506 | ||||
| 13/08/2025 | 0.011 | 7.700 | 0 | 73.422 | ||||
| 12/08/2025 | 0.011 | 7.670 | 0 | 72.030 | ||||
| 11/08/2025 | 0.012 | 7.540 | 0 | 70.038 | ||||
| 08/08/2025 | 0.012 | 7.570 | 0 | 68.149 | ||||
| 07/08/2025 | 0.012 | 7.570 | 0 | 67.416 | ||||
| 06/08/2025 | 0.012 | 7.500 | 0 | 65.600 | ||||
| 05/08/2025 | 0.012 | 7.360 | 0 | 62.715 | ||||
| 04/08/2025 | 0.012 | 7.380 | 0 | 62.392 | ||||
| 01/08/2025 | 0.012 | 7.420 | 0 | 61.177 | ||||
| 31/07/2025 | 0.012 | 7.670 | 0 | 64.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |