14925 舜光星展五九購Ｂ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20250.01381.150098.171
21/08/20250.01379.2500100.791
20/08/20250.01382.250092.800
19/08/20250.01374.9500107.261
18/08/20250.01375.4000104.711
15/08/20250.01377.300096.477
14/08/20250.01379.550090.663
13/08/20250.01381.600085.509
12/08/20250.01377.450092.577
11/08/20250.01377.050092.256
08/08/20250.01376.000091.143
07/08/20250.01376.750088.708
06/08/20250.01374.300092.455
05/08/20250.01374.650090.812
04/08/20250.01373.550091.974
01/08/20250.01371.850092.472
31/07/20250.01373.150089.161
30/07/20250.01373.900086.956
29/07/20250.01377.650079.566
28/07/20250.01376.750080.395
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。