14922 吉利國君五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.010 | 18.870 | 0 | 58.352 | ||||
| 01/09/2025 | 0.010 | 19.120 | 0 | 59.724 | ||||
| 29/08/2025 | 0.010 | 19.560 | 0 | 60.858 | ||||
| 28/08/2025 | 0.010 | 19.220 | 0 | 57.203 | ||||
| 27/08/2025 | 0.010 | 19.210 | 0 | 56.353 | ||||
| 26/08/2025 | 0.010 | 19.390 | 0 | 56.842 | ||||
| 25/08/2025 | 0.010 | 19.710 | 0 | 58.627 | ||||
| 22/08/2025 | 0.010 | 19.980 | 0 | 58.502 | ||||
| 21/08/2025 | 0.010 | 19.830 | 0 | 56.738 | ||||
| 20/08/2025 | 0.010 | 20.060 | 0 | 57.737 | ||||
| 19/08/2025 | 0.010 | 20.440 | 0 | 59.718 | ||||
| 18/08/2025 | 0.010 | 19.810 | 0 | 54.729 | ||||
| 15/08/2025 | 0.010 | 19.240 | 0 | 49.041 | ||||
| 14/08/2025 | 0.015 | 18.950 | 0 | 51.511 | ||||
| 13/08/2025 | 0.015 | 19.300 | 200,000 | 53.655 | ||||
| 12/08/2025 | 0.018 | 19.280 | 0 | 55.659 | ||||
| 11/08/2025 | 0.018 | 18.870 | 0 | 52.000 | ||||
| 08/08/2025 | 0.019 | 18.410 | 0 | 47.791 | ||||
| 07/08/2025 | 0.019 | 18.410 | 0 | 47.375 | ||||
| 06/08/2025 | 0.019 | 18.380 | 0 | 46.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |