14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.121 | 599.000 | 650,000 | 29.454 | 200,000 | 0.138 | 450,000 | 0.133 |
| 26/08/2025 | 0.135 | 609.500 | 2,750,000 | 31.422 | 350,000 | 0.137 | 2,400,000 | 0.140 |
| 25/08/2025 | 0.139 | 614.500 | 950,000 | 31.064 | 500,000 | 0.138 | 450,000 | 0.138 |
| 22/08/2025 | 0.124 | 600.000 | 600,000 | 30.999 | 300,000 | 0.130 | 300,000 | 0.126 |
| 21/08/2025 | 0.118 | 593.000 | 300,000 | 31.193 | 150,000 | 0.117 | 150,000 | 0.118 |
| 20/08/2025 | 0.114 | 590.500 | 10,900,000 | 30.806 | 10,500,000 | 0.112 | 400,000 | 0.117 |
| 19/08/2025 | 0.119 | 592.500 | 400,000 | 31.425 | 150,000 | 0.112 | 250,000 | 0.113 |
| 18/08/2025 | 0.115 | 587.000 | 1,450,000 | 31.695 | 950,000 | 0.117 | 500,000 | 0.117 |
| 15/08/2025 | 0.117 | 592.000 | 2,200,000 | 30.897 | 1,900,000 | 0.114 | 300,000 | 0.117 |
| 14/08/2025 | 0.117 | 590.000 | 2,600,000 | 31.286 | 1,650,000 | 0.120 | 900,000 | 0.120 |
| 13/08/2025 | 0.110 | 586.000 | 2,250,000 | 30.555 | 1,200,000 | 0.103 | 1,050,000 | 0.101 |
| 12/08/2025 | 0.089 | 559.500 | 1,000,000 | 31.270 | 200,000 | 0.090 | 800,000 | 0.089 |
| 11/08/2025 | 0.089 | 561.000 | 1,600,000 | 30.922 | 1,100,000 | 0.088 | 450,000 | 0.088 |
| 08/08/2025 | 0.091 | 561.000 | 2,400,000 | 31.248 | 2,100,000 | 0.091 | 300,000 | 0.092 |
| 07/08/2025 | 0.098 | 567.000 | 1,750,000 | 31.604 | 450,000 | 0.099 | 1,300,000 | 0.100 |
| 06/08/2025 | 0.104 | 568.500 | 1,300,000 | 32.699 | 700,000 | 0.103 | 600,000 | 0.101 |
| 05/08/2025 | 0.094 | 559.000 | 1,200,000 | 32.284 | 500,000 | 0.090 | 700,000 | 0.089 |
| 04/08/2025 | 0.088 | 550.000 | 24,550,000 | 32.614 | 400,000 | 0.082 | 24,150,000 | 0.089 |
| 01/08/2025 | 0.076 | 535.000 | 3,700,000 | 32.445 | 2,950,000 | 0.084 | 700,000 | 0.088 |
| 31/07/2025 | 0.091 | 550.000 | 3,200,000 | 33.133 | 1,300,000 | 0.093 | 1,900,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |