14887 騰訊摩利五九購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.015 | 600.000 | 0 | 71.494 | ||||
| 21/08/2025 | 0.015 | 593.000 | 0 | 71.671 | ||||
| 20/08/2025 | 0.015 | 590.500 | 0 | 70.090 | ||||
| 19/08/2025 | 0.015 | 592.500 | 0 | 66.907 | ||||
| 18/08/2025 | 0.015 | 587.000 | 0 | 66.907 | ||||
| 15/08/2025 | 0.015 | 592.000 | 0 | 59.598 | ||||
| 14/08/2025 | 0.015 | 590.000 | 0 | 58.775 | ||||
| 13/08/2025 | 0.015 | 586.000 | 0 | 58.708 | ||||
| 12/08/2025 | 0.015 | 559.500 | 0 | 66.288 | ||||
| 11/08/2025 | 0.015 | 561.000 | 0 | 64.323 | ||||
| 08/08/2025 | 0.015 | 561.000 | 0 | 60.483 | ||||
| 07/08/2025 | 0.015 | 567.000 | 0 | 57.503 | ||||
| 06/08/2025 | 0.015 | 568.500 | 0 | 56.022 | ||||
| 05/08/2025 | 0.015 | 559.000 | 0 | 57.861 | ||||
| 04/08/2025 | 0.015 | 550.000 | 0 | 59.539 | ||||
| 01/08/2025 | 0.015 | 535.000 | 0 | 61.045 | ||||
| 31/07/2025 | 0.015 | 550.000 | 0 | 55.910 | ||||
| 30/07/2025 | 0.015 | 549.000 | 0 | 55.377 | ||||
| 29/07/2025 | 0.015 | 555.000 | 0 | 52.990 | ||||
| 28/07/2025 | 0.015 | 555.500 | 0 | 52.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |