14886 阿里法巴五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 115.800 | 0 | 225.709 | ||||
| 27/08/2025 | 0.010 | 121.500 | 20,000 | 192.748 | ||||
| 26/08/2025 | 0.023 | 121.300 | 195,000 | 212.116 | ||||
| 25/08/2025 | 0.023 | 124.500 | 0 | 191.155 | ||||
| 22/08/2025 | 0.023 | 118.000 | 0 | 181.226 | ||||
| 21/08/2025 | 0.023 | 115.700 | 0 | 179.628 | ||||
| 20/08/2025 | 0.023 | 117.500 | 0 | 168.914 | ||||
| 19/08/2025 | 0.023 | 118.300 | 0 | 161.406 | ||||
| 18/08/2025 | 0.023 | 118.600 | 0 | 155.632 | ||||
| 15/08/2025 | 0.023 | 118.100 | 0 | 143.778 | ||||
| 14/08/2025 | 0.023 | 121.800 | 0 | 133.139 | ||||
| 13/08/2025 | 0.023 | 123.700 | 0 | 126.491 | ||||
| 12/08/2025 | 0.023 | 116.600 | 0 | 136.362 | ||||
| 11/08/2025 | 0.023 | 118.500 | 0 | 129.948 | ||||
| 08/08/2025 | 0.023 | 116.300 | 0 | 125.923 | ||||
| 07/08/2025 | 0.023 | 119.200 | 0 | 118.767 | ||||
| 06/08/2025 | 0.023 | 116.700 | 0 | 120.687 | ||||
| 05/08/2025 | 0.023 | 116.000 | 0 | 119.713 | ||||
| 04/08/2025 | 0.023 | 116.200 | 0 | 117.378 | ||||
| 01/08/2025 | 0.023 | 116.900 | 0 | 110.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |