14881 阿里花旗五九購Ｆ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 115.700 | 0 | 156.091 | ||||
| 20/08/2025 | 0.011 | 117.500 | 0 | 146.681 | ||||
| 19/08/2025 | 0.011 | 118.300 | 0 | 140.118 | ||||
| 18/08/2025 | 0.011 | 118.600 | 0 | 135.090 | ||||
| 15/08/2025 | 0.011 | 118.100 | 0 | 124.824 | ||||
| 14/08/2025 | 0.011 | 121.800 | 0 | 115.415 | ||||
| 13/08/2025 | 0.011 | 123.700 | 0 | 109.565 | ||||
| 12/08/2025 | 0.011 | 116.600 | 0 | 118.452 | ||||
| 11/08/2025 | 0.011 | 118.500 | 0 | 112.799 | ||||
| 08/08/2025 | 0.011 | 116.300 | 0 | 109.395 | ||||
| 07/08/2025 | 0.011 | 119.200 | 0 | 103.063 | ||||
| 06/08/2025 | 0.011 | 116.700 | 0 | 104.831 | ||||
| 05/08/2025 | 0.011 | 116.000 | 0 | 104.012 | ||||
| 04/08/2025 | 0.011 | 116.200 | 0 | 101.975 | ||||
| 01/08/2025 | 0.011 | 116.900 | 0 | 96.273 | ||||
| 31/07/2025 | 0.011 | 115.700 | 0 | 96.440 | ||||
| 30/07/2025 | 0.011 | 117.100 | 0 | 93.213 | ||||
| 29/07/2025 | 0.011 | 120.700 | 0 | 87.355 | ||||
| 28/07/2025 | 0.011 | 120.600 | 0 | 86.287 | ||||
| 25/07/2025 | 0.011 | 118.000 | 0 | 86.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |