14871 小米匯豐五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 51.350 | 0 | 92.082 | ||||
| 20/08/2025 | 0.020 | 52.550 | 0 | 86.207 | ||||
| 19/08/2025 | 0.020 | 52.400 | 0 | 85.087 | ||||
| 18/08/2025 | 0.020 | 53.050 | 0 | 81.445 | ||||
| 15/08/2025 | 0.020 | 52.850 | 0 | 78.001 | ||||
| 14/08/2025 | 0.020 | 53.200 | 0 | 75.713 | ||||
| 13/08/2025 | 0.020 | 53.250 | 0 | 74.405 | ||||
| 12/08/2025 | 0.020 | 51.700 | 0 | 77.878 | ||||
| 11/08/2025 | 0.020 | 50.800 | 0 | 79.422 | ||||
| 08/08/2025 | 0.020 | 51.250 | 0 | 74.924 | ||||
| 07/08/2025 | 0.020 | 51.850 | 0 | 72.276 | ||||
| 06/08/2025 | 0.020 | 54.000 | 0 | 65.571 | ||||
| 05/08/2025 | 0.020 | 54.300 | 0 | 63.977 | ||||
| 04/08/2025 | 0.020 | 54.550 | 0 | 62.564 | ||||
| 01/08/2025 | 0.020 | 53.400 | 0 | 63.311 | ||||
| 31/07/2025 | 0.020 | 53.150 | 0 | 63.240 | ||||
| 30/07/2025 | 0.020 | 54.750 | 0 | 58.639 | ||||
| 29/07/2025 | 0.020 | 55.300 | 0 | 56.725 | ||||
| 28/07/2025 | 0.022 | 56.800 | 80,000 | 53.597 | 40,000 | 0.024 | 40,000 | 0.023 |
| 25/07/2025 | 0.026 | 57.400 | 808,000 | 52.337 | 404,000 | 0.025 | 404,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |