14870 恒指中銀五九購Ｂ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.032 | 25,829.910 | 1,160,000 | 26.413 | 580,000 | 0.031 | 500,000 | 0.027 |
| 22/08/2025 | 0.019 | 25,339.140 | 190,000 | 25.165 | 140,000 | 0.018 | 50,000 | 0.018 |
| 21/08/2025 | 0.018 | 25,104.610 | 0 | 26.102 | ||||
| 20/08/2025 | 0.020 | 25,165.940 | 0 | 26.070 | ||||
| 19/08/2025 | 0.020 | 25,122.900 | 50,000 | 26.051 | 50,000 | 0.020 | ||
| 18/08/2025 | 0.023 | 25,176.850 | 0 | 26.350 | ||||
| 15/08/2025 | 0.027 | 25,270.070 | 80,000 | 26.009 | 80,000 | 0.027 | ||
| 14/08/2025 | 0.036 | 25,519.320 | 40,000 | 26.283 | 40,000 | 0.042 | ||
| 13/08/2025 | 0.038 | 25,613.670 | 0 | 25.818 | ||||
| 12/08/2025 | 0.022 | 24,969.680 | 0 | 25.748 | ||||
| 11/08/2025 | 0.022 | 24,906.810 | 0 | 25.890 | ||||
| 08/08/2025 | 0.024 | 24,858.820 | 0 | 26.037 | ||||
| 07/08/2025 | 0.028 | 25,081.630 | 0 | 25.512 | ||||
| 06/08/2025 | 0.026 | 24,910.630 | 0 | 25.834 | ||||
| 05/08/2025 | 0.026 | 24,902.530 | 20,000 | 25.662 | 20,000 | 0.024 | ||
| 04/08/2025 | 0.024 | 24,733.450 | 0 | 25.907 | ||||
| 01/08/2025 | 0.024 | 24,507.810 | 0 | 26.568 | ||||
| 31/07/2025 | 0.031 | 24,773.330 | 140,000 | 26.627 | 140,000 | 0.034 | ||
| 30/07/2025 | 0.043 | 25,176.930 | 0 | 26.569 | ||||
| 29/07/2025 | 0.055 | 25,524.450 | 840,000 | 26.385 | 830,000 | 0.049 | 10,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |