14865 思摩麥銀五乙購Ａ (认购证)
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.217 | 17.590 | 4,790,000 | 83.508 | 2,370,000 | 0.216 | 2,420,000 | 0.218 |
| 22/09/2025 | 0.238 | 18.040 | 2,050,000 | 82.694 | 1,010,000 | 0.250 | 1,040,000 | 0.244 |
| 19/09/2025 | 0.245 | 17.990 | 1,050,000 | 83.931 | 520,000 | 0.255 | 530,000 | 0.248 |
| 18/09/2025 | 0.270 | 18.340 | 140,000 | 85.327 | 70,000 | 0.291 | 70,000 | 0.295 |
| 17/09/2025 | 0.295 | 19.050 | 40,000 | 81.282 | 20,000 | 0.275 | 20,000 | 0.275 |
| 16/09/2025 | 0.265 | 18.320 | 3,040,000 | 83.437 | 1,420,000 | 0.247 | 1,520,000 | 0.245 |
| 15/09/2025 | 0.265 | 18.240 | 480,000 | 84.109 | 140,000 | 0.260 | 240,000 | 0.265 |
| 12/09/2025 | 0.295 | 18.620 | 1,080,000 | 85.311 | 540,000 | 0.294 | 540,000 | 0.292 |
| 11/09/2025 | 0.290 | 18.680 | 460,000 | 82.757 | 180,000 | 0.280 | 280,000 | 0.275 |
| 10/09/2025 | 0.300 | 18.720 | 460,000 | 84.323 | 160,000 | 0.315 | 300,000 | 0.305 |
| 09/09/2025 | 0.320 | 18.980 | 640,000 | 85.286 | 320,000 | 0.327 | 320,000 | 0.325 |
| 08/09/2025 | 0.320 | 19.030 | 1,080,000 | 84.158 | 540,000 | 0.317 | 540,000 | 0.316 |
| 05/09/2025 | 0.335 | 19.100 | 690,000 | 88.455 | 350,000 | 0.339 | 340,000 | 0.343 |
| 04/09/2025 | 0.320 | 18.770 | 1,160,000 | 86.143 | 580,000 | 0.311 | 580,000 | 0.314 |
| 03/09/2025 | 0.320 | 18.800 | 570,000 | 85.322 | 340,000 | 0.318 | 230,000 | 0.317 |
| 02/09/2025 | 0.320 | 18.860 | 860,000 | 84.269 | 500,000 | 0.351 | 360,000 | 0.352 |
| 01/09/2025 | 0.360 | 19.540 | 840,000 | 84.055 | 420,000 | 0.329 | 420,000 | 0.347 |
| 29/08/2025 | 0.315 | 18.710 | 1,810,000 | 83.555 | 780,000 | 0.361 | 1,030,000 | 0.356 |
| 28/08/2025 | 0.325 | 18.730 | 2,570,000 | 85.314 | 1,220,000 | 0.342 | 1,290,000 | 0.345 |
| 27/08/2025 | 0.405 | 20.060 | 0 | 85.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |