14857 恒指國君五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 39.369 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 35.950 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 34.507 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 32.046 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 27.078 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 9,830,000 | 23.320 | 3,940,000 | 0.010 | ||
| 13/08/2025 | 0.012 | 25,613.670 | 3,910,000 | 22.611 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 27.573 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 27.393 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 25.732 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 70,000 | 23.126 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 200,000 | 24.121 | ||||
| 05/08/2025 | 0.010 | 24,902.530 | 0 | 23.676 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 90,000 | 24.608 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 4,030,000 | 25.006 | 3,930,000 | 0.010 | ||
| 31/07/2025 | 0.011 | 24,773.330 | 2,250,000 | 23.020 | ||||
| 30/07/2025 | 0.018 | 25,176.930 | 10,920,000 | 22.258 | 7,940,000 | 0.024 | 600,000 | 0.017 |
| 29/07/2025 | 0.031 | 25,524.450 | 6,160,000 | 22.760 | 3,010,000 | 0.028 | ||
| 28/07/2025 | 0.037 | 25,562.130 | 1,890,000 | 23.573 | ||||
| 25/07/2025 | 0.035 | 25,388.350 | 10,540,000 | 23.635 | 5,070,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |