14844 吉利法興五九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.018 | 18.730 | 0 | 77.307 | ||||
| 02/09/2025 | 0.018 | 18.870 | 0 | 74.392 | ||||
| 01/09/2025 | 0.018 | 19.120 | 0 | 70.381 | ||||
| 29/08/2025 | 0.018 | 19.560 | 100,000 | 62.479 | ||||
| 28/08/2025 | 0.016 | 19.220 | 0 | 63.004 | ||||
| 27/08/2025 | 0.016 | 19.210 | 0 | 62.154 | ||||
| 26/08/2025 | 0.016 | 19.390 | 0 | 59.749 | ||||
| 25/08/2025 | 0.016 | 19.710 | 1,200,000 | 55.917 | 1,200,000 | 0.018 | ||
| 22/08/2025 | 0.021 | 19.980 | 0 | 55.213 | ||||
| 21/08/2025 | 0.021 | 19.830 | 0 | 55.896 | ||||
| 20/08/2025 | 0.025 | 20.060 | 0 | 55.863 | ||||
| 19/08/2025 | 0.031 | 20.440 | 0 | 55.297 | ||||
| 18/08/2025 | 0.025 | 19.810 | 2,600,000 | 56.833 | 1,800,000 | 0.023 | 800,000 | 0.017 |
| 15/08/2025 | 0.017 | 19.240 | 1,200,000 | 54.133 | 100,000 | 0.015 | 1,100,000 | 0.012 |
| 14/08/2025 | 0.018 | 18.950 | 260,000 | 56.796 | 160,000 | 0.017 | 100,000 | 0.014 |
| 13/08/2025 | 0.020 | 19.300 | 200,000 | 54.764 | 110,000 | 0.020 | ||
| 12/08/2025 | 0.020 | 19.280 | 0 | 54.380 | ||||
| 11/08/2025 | 0.017 | 18.870 | 20,000 | 54.929 | 20,000 | 0.017 | ||
| 08/08/2025 | 0.015 | 18.410 | 0 | 55.330 | ||||
| 07/08/2025 | 0.015 | 18.410 | 200,000 | 54.812 | 200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |