14840 中芯法興五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.700 | 0 | 176.831 | ||||
| 20/08/2025 | 0.011 | 51.750 | 0 | 167.220 | ||||
| 19/08/2025 | 0.011 | 50.050 | 0 | 169.386 | ||||
| 18/08/2025 | 0.011 | 51.800 | 0 | 147.096 | ||||
| 15/08/2025 | 0.011 | 52.750 | 0 | 121.549 | ||||
| 14/08/2025 | 0.011 | 52.000 | 0 | 121.172 | ||||
| 13/08/2025 | 0.011 | 52.050 | 0 | 116.472 | ||||
| 12/08/2025 | 0.011 | 51.150 | 0 | 117.490 | ||||
| 11/08/2025 | 0.011 | 48.700 | 0 | 127.172 | ||||
| 08/08/2025 | 0.011 | 48.660 | 0 | 116.885 | ||||
| 07/08/2025 | 0.011 | 53.000 | 0 | 92.923 | ||||
| 06/08/2025 | 0.011 | 52.600 | 0 | 92.525 | ||||
| 05/08/2025 | 0.011 | 51.000 | 0 | 97.667 | ||||
| 04/08/2025 | 0.011 | 51.500 | 0 | 93.273 | ||||
| 01/08/2025 | 0.011 | 50.050 | 0 | 93.863 | ||||
| 31/07/2025 | 0.011 | 51.100 | 0 | 87.718 | ||||
| 30/07/2025 | 0.011 | 50.200 | 0 | 89.818 | ||||
| 29/07/2025 | 0.011 | 53.350 | 0 | 75.781 | ||||
| 28/07/2025 | 0.011 | 53.100 | 0 | 75.458 | ||||
| 25/07/2025 | 0.011 | 52.750 | 655,000 | 73.212 | 655,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |