14833 小米瑞銀六五購Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 51.350 | 790,000 | 46.816 | 510,000 | 0.056 | 150,000 | 0.056 |
| 20/08/2025 | 0.062 | 52.550 | 2,140,000 | 46.518 | 890,000 | 0.061 | 1,250,000 | 0.061 |
| 19/08/2025 | 0.062 | 52.400 | 800,000 | 46.707 | 400,000 | 0.063 | 400,000 | 0.063 |
| 18/08/2025 | 0.067 | 53.050 | 700,000 | 47.006 | 350,000 | 0.068 | 350,000 | 0.066 |
| 15/08/2025 | 0.064 | 52.850 | 20,000 | 46.173 | 10,000 | 0.062 | 10,000 | 0.061 |
| 14/08/2025 | 0.066 | 53.200 | 0 | 46.072 | ||||
| 13/08/2025 | 0.066 | 53.250 | 0 | 45.895 | ||||
| 12/08/2025 | 0.058 | 51.700 | 0 | 46.116 | ||||
| 11/08/2025 | 0.054 | 50.800 | 100,000 | 46.304 | 50,000 | 0.055 | 50,000 | 0.057 |
| 08/08/2025 | 0.059 | 51.250 | 0 | 46.924 | ||||
| 07/08/2025 | 0.062 | 51.850 | 280,000 | 46.728 | 140,000 | 0.065 | 140,000 | 0.065 |
| 06/08/2025 | 0.077 | 54.000 | 0 | 47.312 | ||||
| 05/08/2025 | 0.079 | 54.300 | 380,000 | 47.245 | 190,000 | 0.087 | 190,000 | 0.087 |
| 04/08/2025 | 0.084 | 54.550 | 280,000 | 48.112 | 140,000 | 0.085 | 140,000 | 0.084 |
| 01/08/2025 | 0.079 | 53.400 | 200,000 | 48.595 | 100,000 | 0.078 | 100,000 | 0.079 |
| 31/07/2025 | 0.079 | 53.150 | 500,000 | 48.980 | 250,000 | 0.081 | 250,000 | 0.082 |
| 30/07/2025 | 0.089 | 54.750 | 140,000 | 48.699 | 70,000 | 0.093 | 70,000 | 0.093 |
| 29/07/2025 | 0.094 | 55.300 | 360,000 | 48.990 | 180,000 | 0.093 | 180,000 | 0.093 |
| 28/07/2025 | 0.106 | 56.800 | 0 | 49.158 | ||||
| 25/07/2025 | 0.110 | 57.400 | 0 | 48.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |