14832 小米瑞銀六一購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 51.350 | 15,120,000 | 43.075 | 5,180,000 | 0.042 | 8,500,000 | 0.042 |
| 20/08/2025 | 0.047 | 52.550 | 45,350,000 | 42.619 | 27,250,000 | 0.047 | 15,870,000 | 0.048 |
| 19/08/2025 | 0.047 | 52.400 | 53,060,000 | 42.850 | 31,280,000 | 0.049 | 19,440,000 | 0.050 |
| 18/08/2025 | 0.052 | 53.050 | 18,960,000 | 43.161 | 8,690,000 | 0.052 | 6,690,000 | 0.053 |
| 15/08/2025 | 0.050 | 52.850 | 24,470,000 | 42.433 | 7,930,000 | 0.049 | 13,870,000 | 0.048 |
| 14/08/2025 | 0.052 | 53.200 | 16,680,000 | 42.237 | 8,090,000 | 0.053 | 5,840,000 | 0.053 |
| 13/08/2025 | 0.053 | 53.250 | 15,580,000 | 42.376 | 3,180,000 | 0.047 | 4,690,000 | 0.050 |
| 12/08/2025 | 0.045 | 51.700 | 29,210,000 | 42.781 | 9,890,000 | 0.042 | 14,130,000 | 0.041 |
| 11/08/2025 | 0.040 | 50.800 | 8,180,000 | 42.595 | 2,310,000 | 0.042 | 5,030,000 | 0.041 |
| 08/08/2025 | 0.043 | 51.250 | 12,100,000 | 42.466 | 3,660,000 | 0.045 | 6,300,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 19,120,000 | 42.189 | 5,620,000 | 0.046 | 11,520,000 | 0.046 |
| 06/08/2025 | 0.057 | 54.000 | 13,060,000 | 41.235 | 4,550,000 | 0.058 | 4,500,000 | 0.057 |
| 05/08/2025 | 0.061 | 54.300 | 13,370,000 | 41.847 | 6,070,000 | 0.064 | 5,820,000 | 0.067 |
| 04/08/2025 | 0.064 | 54.550 | 16,930,000 | 42.183 | 10,560,000 | 0.063 | 5,170,000 | 0.063 |
| 01/08/2025 | 0.060 | 53.400 | 12,670,000 | 43.211 | 4,320,000 | 0.060 | 6,470,000 | 0.061 |
| 31/07/2025 | 0.059 | 53.150 | 24,180,000 | 43.327 | 6,450,000 | 0.062 | 7,410,000 | 0.062 |
| 30/07/2025 | 0.070 | 54.750 | 26,840,000 | 43.176 | 10,870,000 | 0.074 | 9,990,000 | 0.071 |
| 29/07/2025 | 0.075 | 55.300 | 43,200,000 | 43.424 | 11,280,000 | 0.074 | 21,110,000 | 0.073 |
| 28/07/2025 | 0.085 | 56.800 | 32,980,000 | 42.701 | 14,060,000 | 0.086 | 15,280,000 | 0.085 |
| 25/07/2025 | 0.089 | 57.400 | 23,060,000 | 42.025 | 10,210,000 | 0.089 | 9,220,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |