14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.136 | 599.000 | 250,000 | 32.299 | 50,000 | 0.143 | 200,000 | 0.137 |
| 26/08/2025 | 0.151 | 609.500 | 1,400,000 | 34.439 | 1,150,000 | 0.154 | 250,000 | 0.157 |
| 25/08/2025 | 0.154 | 614.500 | 2,550,000 | 33.844 | 2,050,000 | 0.155 | 500,000 | 0.155 |
| 22/08/2025 | 0.139 | 600.000 | 4,200,000 | 33.831 | 1,450,000 | 0.140 | 2,750,000 | 0.140 |
| 21/08/2025 | 0.133 | 593.000 | 650,000 | 34.057 | 350,000 | 0.133 | 250,000 | 0.135 |
| 20/08/2025 | 0.131 | 590.500 | 100,000 | 34.126 | 50,000 | 0.132 | 50,000 | 0.130 |
| 19/08/2025 | 0.132 | 592.500 | 400,000 | 33.845 | 250,000 | 0.130 | 150,000 | 0.129 |
| 18/08/2025 | 0.128 | 587.000 | 400,000 | 34.138 | 200,000 | 0.131 | 200,000 | 0.130 |
| 15/08/2025 | 0.130 | 592.000 | 1,200,000 | 33.312 | 1,200,000 | 0.132 | ||
| 14/08/2025 | 0.130 | 590.000 | 1,200,000 | 33.704 | 950,000 | 0.132 | 50,000 | 0.131 |
| 13/08/2025 | 0.123 | 586.000 | 2,100,000 | 33.000 | 1,700,000 | 0.112 | 300,000 | 0.118 |
| 12/08/2025 | 0.099 | 559.500 | 300,000 | 33.196 | 100,000 | 0.100 | 200,000 | 0.098 |
| 11/08/2025 | 0.103 | 561.000 | 600,000 | 33.764 | 250,000 | 0.098 | 350,000 | 0.098 |
| 08/08/2025 | 0.104 | 561.000 | 2,050,000 | 33.843 | 500,000 | 0.108 | 1,550,000 | 0.106 |
| 07/08/2025 | 0.114 | 567.000 | 3,800,000 | 34.821 | 2,600,000 | 0.111 | 1,150,000 | 0.112 |
| 06/08/2025 | 0.118 | 568.500 | 1,400,000 | 35.436 | 700,000 | 0.116 | 700,000 | 0.115 |
| 05/08/2025 | 0.109 | 559.000 | 450,000 | 35.330 | 100,000 | 0.106 | 350,000 | 0.104 |
| 04/08/2025 | 0.103 | 550.000 | 850,000 | 35.737 | 450,000 | 0.099 | 400,000 | 0.097 |
| 01/08/2025 | 0.091 | 535.000 | 550,000 | 35.731 | 250,000 | 0.103 | 300,000 | 0.102 |
| 31/07/2025 | 0.105 | 550.000 | 1,350,000 | 35.996 | 600,000 | 0.105 | 750,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |