14825 騰訊摩通五九購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 593.000 | 0 | 59.294 | ||||
| 20/08/2025 | 0.015 | 590.500 | 0 | 59.061 | ||||
| 19/08/2025 | 0.015 | 592.500 | 0 | 57.738 | ||||
| 18/08/2025 | 0.015 | 587.000 | 0 | 58.288 | ||||
| 15/08/2025 | 0.015 | 592.000 | 0 | 54.874 | ||||
| 14/08/2025 | 0.015 | 590.000 | 0 | 54.659 | ||||
| 13/08/2025 | 0.015 | 586.000 | 0 | 54.917 | ||||
| 12/08/2025 | 0.015 | 559.500 | 0 | 60.415 | ||||
| 11/08/2025 | 0.015 | 561.000 | 0 | 59.371 | ||||
| 08/08/2025 | 0.015 | 561.000 | 0 | 57.434 | ||||
| 07/08/2025 | 0.015 | 567.000 | 0 | 55.498 | ||||
| 06/08/2025 | 0.015 | 568.500 | 0 | 54.611 | ||||
| 05/08/2025 | 0.015 | 559.000 | 0 | 56.125 | ||||
| 04/08/2025 | 0.015 | 550.000 | 0 | 57.533 | ||||
| 01/08/2025 | 0.015 | 535.000 | 0 | 59.145 | ||||
| 31/07/2025 | 0.015 | 550.000 | 0 | 55.389 | ||||
| 30/07/2025 | 0.015 | 549.000 | 0 | 55.099 | ||||
| 29/07/2025 | 0.015 | 555.000 | 0 | 53.383 | ||||
| 28/07/2025 | 0.015 | 555.500 | 0 | 52.816 | ||||
| 25/07/2025 | 0.015 | 550.500 | 0 | 52.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |