14823 理想法興五九購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.021 | 92.150 | 0 | 147.067 | ||||
| 19/08/2025 | 0.021 | 93.500 | 0 | 142.108 | ||||
| 18/08/2025 | 0.021 | 95.800 | 0 | 135.436 | ||||
| 15/08/2025 | 0.021 | 94.700 | 0 | 132.244 | ||||
| 14/08/2025 | 0.021 | 95.600 | 0 | 128.847 | ||||
| 13/08/2025 | 0.021 | 97.150 | 0 | 124.356 | ||||
| 12/08/2025 | 0.021 | 94.050 | 0 | 128.658 | ||||
| 11/08/2025 | 0.021 | 95.050 | 0 | 125.285 | ||||
| 08/08/2025 | 0.021 | 96.500 | 0 | 118.537 | ||||
| 07/08/2025 | 0.021 | 96.450 | 0 | 117.352 | ||||
| 06/08/2025 | 0.021 | 97.300 | 0 | 114.670 | ||||
| 05/08/2025 | 0.021 | 102.800 | 0 | 104.385 | ||||
| 04/08/2025 | 0.021 | 101.200 | 0 | 105.907 | ||||
| 01/08/2025 | 0.021 | 100.500 | 0 | 103.960 | ||||
| 31/07/2025 | 0.021 | 103.800 | 0 | 97.885 | ||||
| 30/07/2025 | 0.021 | 104.500 | 0 | 95.933 | ||||
| 29/07/2025 | 0.021 | 119.900 | 0 | 73.509 | ||||
| 28/07/2025 | 0.019 | 115.900 | 0 | 76.103 | ||||
| 25/07/2025 | 0.021 | 116.900 | 20,000 | 74.883 | 20,000 | 0.021 | ||
| 24/07/2025 | 0.024 | 118.800 | 0 | 74.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |