14813 華虹中銀五九購Ａ (认购证)
按盘价 
0.143 +0.074 (+107.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.069 | 47.520 | 0 | 106.087 | ||||
| 20/08/2025 | 0.069 | 47.560 | 0 | 104.328 | ||||
| 19/08/2025 | 0.069 | 46.620 | 0 | 109.096 | ||||
| 18/08/2025 | 0.082 | 48.120 | 0 | 108.765 | ||||
| 15/08/2025 | 0.109 | 51.300 | 100,000 | 103.766 | 100,000 | 0.096 | ||
| 14/08/2025 | 0.088 | 48.760 | 0 | 103.948 | ||||
| 13/08/2025 | 0.079 | 47.320 | 0 | 104.913 | ||||
| 12/08/2025 | 0.060 | 44.680 | 0 | 104.015 | ||||
| 11/08/2025 | 0.053 | 42.380 | 0 | 109.953 | ||||
| 08/08/2025 | 0.068 | 44.000 | 0 | 110.274 | ||||
| 07/08/2025 | 0.069 | 44.780 | 0 | 105.391 | ||||
| 06/08/2025 | 0.061 | 43.680 | 0 | 104.025 | ||||
| 05/08/2025 | 0.061 | 43.380 | 0 | 104.683 | ||||
| 04/08/2025 | 0.059 | 42.880 | 0 | 104.755 | ||||
| 01/08/2025 | 0.049 | 39.450 | 0 | 111.533 | ||||
| 31/07/2025 | 0.055 | 40.600 | 0 | 109.824 | ||||
| 30/07/2025 | 0.055 | 40.000 | 0 | 112.121 | ||||
| 29/07/2025 | 0.070 | 42.350 | 0 | 110.936 | ||||
| 28/07/2025 | 0.070 | 42.200 | 0 | 110.818 | ||||
| 25/07/2025 | 0.070 | 42.600 | 50,000 | 105.933 | 50,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |