14809 中移匯豐五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20250.01089.800033.743
21/08/20250.01089.400032.562
20/08/20250.01588.400032.808
19/08/20250.01588.100031.811
18/08/20250.01588.450031.981
15/08/20250.01588.250030.408
14/08/20250.01588.400030.279
13/08/20250.01588.800030.560
12/08/20250.01788.300030.132
11/08/20250.01787.500028.476
08/08/20250.01786.900026.824
07/08/20250.01785.950025.007
06/08/20250.01785.550024.082
05/08/20250.01785.600023.921
04/08/20250.01785.500023.524
01/08/20250.01785.900023.481
31/07/20250.01786.100023.571
30/07/20250.01787.000024.699
29/07/20250.01786.500023.728
28/07/20250.01786.800023.960
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。