14804 京東花旗五十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.013121.1000107.475
20/08/20250.013122.5000104.437
19/08/20250.013123.3000102.244
18/08/20250.013124.0000100.240
15/08/20250.013120.8000100.871
14/08/20250.013125.100094.764
13/08/20250.013127.400091.190
12/08/20250.013122.700095.644
11/08/20250.013122.300095.175
08/08/20250.013122.900091.862
07/08/20250.013124.700089.063
06/08/20250.013122.600090.573
05/08/20250.013123.000089.352
04/08/20250.013123.000088.588
01/08/20250.013122.700086.722
31/07/20250.013122.900085.820
30/07/20250.013126.900081.079
29/07/20250.013130.400077.035
28/07/20250.013131.200075.679
25/07/20250.013130.500074.663
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。