14802 贛鋒匯豐六五購Ａ (认购证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.300 | 62.650 | 12,900,000 | 80.540 | 5,920,000 | 0.285 | 6,280,000 | 0.287 |
| 14/11/2025 | 0.236 | 57.500 | 25,560,000 | 79.417 | 12,530,000 | 0.254 | 12,160,000 | 0.254 |
| 13/11/2025 | 0.265 | 59.800 | 31,090,000 | 79.745 | 14,940,000 | 0.235 | 13,480,000 | 0.235 |
| 12/11/2025 | 0.194 | 53.350 | 23,790,000 | 80.215 | 11,320,000 | 0.193 | 11,910,000 | 0.193 |
| 11/11/2025 | 0.206 | 54.500 | 20,040,000 | 79.820 | 9,340,000 | 0.212 | 8,400,000 | 0.212 |
| 10/11/2025 | 0.205 | 54.000 | 71,750,000 | 81.013 | 34,700,000 | 0.223 | 35,850,000 | 0.221 |
| 07/11/2025 | 0.194 | 52.700 | 34,900,000 | 81.283 | 17,320,000 | 0.182 | 16,920,000 | 0.181 |
| 06/11/2025 | 0.175 | 50.800 | 54,790,000 | 81.248 | 27,430,000 | 0.165 | 26,600,000 | 0.165 |
| 05/11/2025 | 0.147 | 47.880 | 68,440,000 | 81.105 | 33,890,000 | 0.142 | 33,830,000 | 0.143 |
| 04/11/2025 | 0.144 | 47.500 | 22,380,000 | 80.997 | 10,910,000 | 0.170 | 11,070,000 | 0.171 |
| 03/11/2025 | 0.173 | 50.450 | 98,450,000 | 81.032 | 48,870,000 | 0.176 | 47,960,000 | 0.176 |
| 31/10/2025 | 0.188 | 51.300 | 46,240,000 | 82.501 | 20,210,000 | 0.227 | 24,500,000 | 0.232 |
| 30/10/2025 | 0.225 | 54.250 | 30,160,000 | 83.983 | 14,440,000 | 0.194 | 15,140,000 | 0.194 |
| 28/10/2025 | 0.151 | 47.200 | 68,730,000 | 82.956 | 34,370,000 | 0.163 | 34,310,000 | 0.163 |
| 27/10/2025 | 0.165 | 48.920 | 54,440,000 | 81.909 | 27,000,000 | 0.165 | 27,030,000 | 0.165 |
| 24/10/2025 | 0.146 | 46.760 | 70,720,000 | 81.798 | 35,320,000 | 0.157 | 35,160,000 | 0.157 |
| 23/10/2025 | 0.144 | 45.920 | 67,550,000 | 83.630 | 33,360,000 | 0.120 | 33,890,000 | 0.119 |
| 22/10/2025 | 0.119 | 42.520 | 52,080,000 | 85.162 | 26,040,000 | 0.118 | 26,040,000 | 0.118 |
| 21/10/2025 | 0.122 | 42.920 | 6,920,000 | 84.857 | 3,450,000 | 0.124 | 3,470,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |